61182 中行瑞銀六六熊Ａ
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.051 | 4.590 | 2,380,000 | 780,000 | 0.051 | |||
| 20/03/2026 | 0.041 | 4.700 | 3,390,000 | 1,880,000 | 0.040 | 1,020,000 | 0.042 | |
| 19/03/2026 | 0.043 | 4.670 | 8,780,000 | 2,410,000 | 0.046 | 1,090,000 | 0.044 | |
| 18/03/2026 | 0.043 | 4.680 | 3,200,000 | 3,100,000 | 0.047 | |||
| 17/03/2026 | 0.049 | 4.650 | 1,450,000 | 1,450,000 | 0.049 | |||
| 16/03/2026 | 0.054 | 4.580 | 0 | |||||
| 13/03/2026 | 0.054 | 4.550 | 10,000 | 10,000 | 0.054 | |||
| 12/03/2026 | 0.057 | 4.550 | 200,000 | 200,000 | 0.061 | |||
| 11/03/2026 | 0.061 | 4.510 | 0 | |||||
| 10/03/2026 | 0.062 | 4.490 | 210,000 | 210,000 | 0.060 | |||
| 09/03/2026 | 0.061 | 4.480 | 0 | |||||
| 06/03/2026 | 0.058 | 4.520 | 110,000 | 110,000 | 0.058 | |||
| 05/03/2026 | 0.061 | 4.470 | 10,000 | |||||
| 04/03/2026 | 0.064 | 4.470 | 200,000 | 100,000 | 0.065 | |||
| 03/03/2026 | 0.054 | 4.560 | 560,000 | 530,000 | 0.054 | |||
| 02/03/2026 | 0.055 | 4.530 | 20,000 | |||||
| 27/02/2026 | 0.045 | 4.640 | 1,070,000 | 820,000 | 0.046 | 250,000 | 0.050 | |
| 26/02/2026 | 0.045 | 4.650 | 2,380,000 | 640,000 | 0.044 | 1,700,000 | 0.044 | |
| 25/02/2026 | 0.042 | 4.680 | 490,000 | 490,000 | 0.040 | |||
| 24/02/2026 | 0.041 | 4.690 | 2,650,000 | 1,150,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |