61184 信藥摩通六六牛Ｂ
按盘价 
0.125 +0.043 (+52.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.082 | 77.500 | 45,000 | 45,000 | 0.084 | |||
| 20/03/2026 | 0.120 | 81.050 | 0 | |||||
| 19/03/2026 | 0.127 | 81.850 | 20,000 | 20,000 | 0.127 | |||
| 18/03/2026 | 0.158 | 84.850 | 15,000 | 15,000 | 0.161 | |||
| 17/03/2026 | 0.150 | 84.000 | 25,000 | 25,000 | 0.164 | |||
| 16/03/2026 | 0.150 | 84.100 | 15,000 | 15,000 | 0.152 | |||
| 13/03/2026 | 0.116 | 80.850 | 145,000 | 75,000 | 0.124 | 65,000 | 0.125 | |
| 12/03/2026 | 0.128 | 81.750 | 370,000 | 185,000 | 0.158 | 185,000 | 0.162 | |
| 11/03/2026 | 0.153 | 84.300 | 150,000 | 80,000 | 0.153 | 55,000 | 0.151 | |
| 10/03/2026 | 0.170 | 85.800 | 1,570,000 | 810,000 | 0.165 | 720,000 | 0.165 | |
| 09/03/2026 | 0.128 | 81.750 | 1,935,000 | 1,290,000 | 0.107 | 645,000 | 0.115 | |
| 06/03/2026 | 0.142 | 83.300 | 1,615,000 | 270,000 | 0.129 | 1,105,000 | 0.135 | |
| 05/03/2026 | 0.095 | 78.450 | 1,030,000 | 450,000 | 0.111 | 455,000 | 0.108 | |
| 04/03/2026 | 0.083 | 77.600 | 335,000 | 170,000 | 0.080 | 160,000 | 0.079 | |
| 03/03/2026 | 0.110 | 80.050 | 505,000 | 350,000 | 0.108 | 155,000 | 0.110 | |
| 02/03/2026 | 0.136 | 82.600 | 245,000 | 205,000 | 0.140 | |||
| 27/02/2026 | 0.163 | 85.100 | 565,000 | 160,000 | 0.165 | 405,000 | 0.163 | |
| 26/02/2026 | 0.153 | 84.350 | 270,000 | 155,000 | 0.196 | 115,000 | 0.199 | |
| 25/02/2026 | 0.194 | 88.400 | 905,000 | 490,000 | 0.196 | 405,000 | 0.197 | |
| 24/02/2026 | 0.196 | 88.550 | 805,000 | 405,000 | 0.211 | 320,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |