61212 恒指瑞銀八三熊Ｅ
按盘价 
0.244 -0.061 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.305 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.224 | 25,277.320 | 100,000 | 100,000 | 0.230 | |||
| 19/03/2026 | 0.204 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.146 | 26,025.420 | 270,000 | 150,000 | 0.154 | 120,000 | 0.161 | |
| 17/03/2026 | 0.159 | 25,868.540 | 290,000 | 180,000 | 0.136 | 110,000 | 0.138 | |
| 16/03/2026 | 0.167 | 25,834.020 | 80,000 | 40,000 | 0.168 | 40,000 | 0.166 | |
| 13/03/2026 | 0.203 | 25,465.600 | 420,000 | 220,000 | 0.204 | 200,000 | 0.205 | |
| 12/03/2026 | 0.176 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.164 | 25,898.760 | 10,000 | 10,000 | 0.164 | |||
| 10/03/2026 | 0.159 | 25,959.900 | 790,000 | 330,000 | 0.165 | 460,000 | 0.175 | |
| 09/03/2026 | 0.214 | 25,408.460 | 590,000 | 590,000 | 0.250 | |||
| 06/03/2026 | 0.176 | 25,757.290 | 1,310,000 | 430,000 | 0.178 | 880,000 | 0.189 | |
| 05/03/2026 | 0.214 | 25,321.340 | 740,000 | 270,000 | 0.208 | 470,000 | 0.214 | |
| 04/03/2026 | 0.227 | 25,249.480 | 20,000 | 20,000 | 0.243 | |||
| 03/03/2026 | 0.175 | 25,768.080 | 4,140,000 | 2,480,000 | 0.147 | 1,540,000 | 0.136 | |
| 02/03/2026 | 0.145 | 26,059.850 | 35,720,000 | 11,850,000 | 0.143 | |||
| 27/02/2026 | 0.082 | 26,630.540 | 65,220,000 | 2,560,000 | 0.099 | 8,060,000 | 0.093 | |
| 26/02/2026 | 0.109 | 26,381.020 | 7,504,140,000 | 3,533,520,000 | 0.056 | 3,540,260,000 | 0.055 | |
| 25/02/2026 | 0.077 | 26,765.720 | 630,000 | 10,000 | 0.075 | 620,000 | 0.071 | |
| 24/02/2026 | 0.089 | 26,590.320 | 13,460,000 | 4,880,000 | 0.088 | 3,730,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |