61768 中壽匯豐七乙牛Ａ
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.075 | 29.300 | 10,000 | 10,000 | 0.079 | |||
| 22/06/2026 | 0.084 | 30.260 | 70,000 | 60,000 | 0.086 | 10,000 | 0.062 | |
| 18/06/2026 | 0.060 | 28.020 | 50,000 | 50,000 | 0.064 | |||
| 17/06/2026 | 0.079 | 30.000 | 10,000 | 10,000 | 0.078 | |||
| 16/06/2026 | 0.085 | 30.400 | 40,000 | 40,000 | 0.086 | |||
| 15/06/2026 | 0.092 | 31.180 | 330,000 | 150,000 | 0.093 | 100,000 | 0.092 | |
| 12/06/2026 | 0.080 | 30.120 | 420,000 | 410,000 | 0.081 | 10,000 | 0.067 | |
| 11/06/2026 | 0.063 | 28.260 | 310,000 | 210,000 | 0.065 | 100,000 | 0.063 | |
| 10/06/2026 | 0.063 | 28.200 | 280,000 | 100,000 | 0.063 | 80,000 | 0.060 | |
| 09/06/2026 | 0.054 | 27.380 | 2,130,000 | 1,110,000 | 0.054 | 1,020,000 | 0.053 | |
| 08/06/2026 | 0.055 | 27.480 | 2,140,000 | 1,300,000 | 0.054 | 830,000 | 0.054 | |
| 05/06/2026 | 0.061 | 28.000 | 2,660,000 | 1,300,000 | 0.064 | 1,350,000 | 0.061 | |
| 04/06/2026 | 0.060 | 28.000 | 710,000 | 710,000 | 0.059 | |||
| 03/06/2026 | 0.059 | 27.900 | 4,760,000 | 2,010,000 | 0.059 | 2,600,000 | 0.060 | |
| 02/06/2026 | 0.066 | 28.480 | 1,250,000 | 530,000 | 0.065 | |||
| 01/06/2026 | 0.070 | 28.900 | 1,380,000 | 670,000 | 0.069 | 640,000 | 0.069 | |
| 29/05/2026 | 0.069 | 28.880 | 500,000 | 500,000 | 0.069 | |||
| 28/05/2026 | 0.067 | 28.560 | 0 | |||||
| 27/05/2026 | 0.070 | 28.840 | 0 | |||||
| 26/05/2026 | 0.075 | 29.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |