62200 匯豐瑞銀八二熊Ｂ
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.026 | 148.700 | 5,420,000 | 1,720,000 | 0.025 | 2,480,000 | 0.026 | |
| 22/06/2026 | 0.028 | 147.900 | 2,900,000 | 2,520,000 | 0.030 | 360,000 | 0.028 | |
| 18/06/2026 | 0.026 | 149.000 | 5,460,000 | 1,220,000 | 0.026 | 4,240,000 | 0.026 | |
| 17/06/2026 | 0.029 | 148.000 | 460,000 | 460,000 | 0.029 | |||
| 16/06/2026 | 0.033 | 146.000 | 400,000 | 100,000 | 0.034 | 200,000 | 0.034 | |
| 15/06/2026 | 0.032 | 145.800 | 2,120,000 | 980,000 | 0.031 | 260,000 | 0.033 | |
| 12/06/2026 | 0.039 | 142.800 | 600,000 | 80,000 | 0.040 | 400,000 | 0.040 | |
| 11/06/2026 | 0.046 | 138.500 | 3,620,000 | 2,100,000 | 0.047 | 600,000 | 0.054 | |
| 10/06/2026 | 0.053 | 135.300 | 10,120,000 | 3,660,000 | 0.053 | 5,740,000 | 0.050 | |
| 09/06/2026 | 0.038 | 142.100 | 200,000 | 200,000 | 0.038 | |||
| 08/06/2026 | 0.039 | 142.300 | 3,360,000 | 2,840,000 | 0.040 | 20,000 | 0.039 | |
| 05/06/2026 | 0.039 | 141.800 | 13,040,000 | 5,020,000 | 0.037 | 6,680,000 | 0.037 | |
| 04/06/2026 | 0.030 | 146.400 | 1,840,000 | 1,360,000 | 0.030 | 140,000 | 0.034 | |
| 03/06/2026 | 0.030 | 146.900 | 3,440,000 | 2,320,000 | 0.029 | |||
| 02/06/2026 | 0.030 | 147.200 | 400,000 | 140,000 | 0.036 | 260,000 | 0.034 | |
| 01/06/2026 | 0.032 | 146.300 | 0 | |||||
| 29/05/2026 | 0.033 | 145.100 | 0 | |||||
| 28/05/2026 | 0.033 | 145.300 | 5,980,000 | 5,500,000 | 0.032 | 280,000 | 0.037 | |
| 27/05/2026 | 0.031 | 146.600 | 5,020,000 | 5,020,000 | 0.031 | |||
| 26/05/2026 | 0.033 | 145.500 | 600,000 | 420,000 | 0.035 | 180,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |