62254 美團華泰七二牛Ａ
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.078 | 91.650 | 14,320,000 | 7,180,000 | 0.074 | 6,600,000 | 0.071 | |
| 11/08/2026 | 0.086 | 93.050 | 3,600,000 | 900,000 | 0.096 | 1,880,000 | 0.092 | |
| 10/08/2026 | 0.088 | 93.900 | 7,080,000 | 3,460,000 | 0.086 | 3,260,000 | 0.078 | |
| 07/08/2026 | 0.081 | 92.200 | 9,280,000 | 4,220,000 | 0.079 | 4,780,000 | 0.076 | |
| 06/08/2026 | 0.079 | 92.200 | 4,780,000 | 2,220,000 | 0.083 | 2,380,000 | 0.083 | |
| 05/08/2026 | 0.085 | 93.050 | 2,120,000 | 960,000 | 0.083 | 1,100,000 | 0.078 | |
| 04/08/2026 | 0.081 | 92.700 | 6,160,000 | 3,120,000 | 0.083 | 3,000,000 | 0.081 | |
| 03/08/2026 | 0.086 | 93.450 | 10,740,000 | 5,000,000 | 0.085 | 4,580,000 | 0.084 | |
| 31/07/2026 | 0.081 | 92.500 | 18,720,000 | 8,080,000 | 0.076 | 9,580,000 | 0.074 | |
| 30/07/2026 | 0.084 | 92.650 | 180,000 | 180,000 | 0.085 | |||
| 29/07/2026 | 92.300 | 0 | ||||||
| 28/07/2026 | 90.300 | 0 | ||||||
| 27/07/2026 | 89.300 | 0 | ||||||
| 24/07/2026 | 86.700 | 0 | ||||||
| 23/07/2026 | 87.300 | 0 | ||||||
| 22/07/2026 | 83.650 | 0 | ||||||
| 21/07/2026 | 85.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |