62412 恒指法巴八甲熊Ｈ
按盘价 
0.395 -0.050 (-11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.445 | 24,382.470 | 210,000 | |||||
| 20/03/2026 | 0.375 | 25,277.320 | 100,000 | 100,000 | 0.370 | |||
| 19/03/2026 | 0.355 | 25,500.580 | 100,000 | 100,000 | 0.355 | |||
| 18/03/2026 | 0.310 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.320 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.330 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.355 | 25,465.600 | 10,000 | 10,000 | 0.355 | |||
| 12/03/2026 | 0.325 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.325 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.325 | 25,959.900 | 20,000 | 20,000 | 0.340 | |||
| 09/03/2026 | 0.375 | 25,408.460 | 80,000 | 60,000 | 0.415 | 20,000 | 0.395 | |
| 06/03/2026 | 0.340 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.375 | 25,321.340 | 40,000 | 30,000 | 0.360 | 10,000 | 0.355 | |
| 04/03/2026 | 0.390 | 25,249.480 | 330,000 | 330,000 | 0.381 | |||
| 03/03/2026 | 0.335 | 25,768.080 | 910,000 | 860,000 | 0.328 | 50,000 | 0.300 | |
| 02/03/2026 | 0.315 | 26,059.850 | 830,000 | 300,000 | 0.308 | 530,000 | 0.318 | |
| 27/02/2026 | 0.255 | 26,630.540 | 1,180,000 | 510,000 | 0.250 | 620,000 | 0.260 | |
| 26/02/2026 | 0.275 | 26,381.020 | 180,000 | 160,000 | 0.261 | 20,000 | 0.255 | |
| 25/02/2026 | 0.241 | 26,765.720 | 630,000 | 260,000 | 0.243 | 370,000 | 0.236 | |
| 24/02/2026 | 0.255 | 26,590.320 | 820,000 | 820,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |