62735 美團匯豐七一牛Ｄ
按盘价 
0.125 +0.028 (+28.866%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.097 | 76.550 | 1,830,000 | 760,000 | 0.102 | 300,000 | 0.115 | |
| 20/03/2026 | 0.125 | 79.150 | 3,390,000 | 2,450,000 | 0.129 | 40,000 | 0.130 | |
| 19/03/2026 | 0.141 | 80.700 | 65,060,000 | 27,400,000 | 0.143 | 27,740,000 | 0.142 | |
| 18/03/2026 | 0.140 | 80.300 | 1,640,000 | 710,000 | 0.139 | |||
| 17/03/2026 | 0.135 | 80.000 | 12,530,000 | 2,530,000 | 0.142 | 150,000 | 0.145 | |
| 16/03/2026 | 0.118 | 78.300 | 21,460,000 | 3,390,000 | 0.117 | 3,350,000 | 0.116 | |
| 13/03/2026 | 0.095 | 75.950 | 3,110,000 | 1,610,000 | 0.096 | |||
| 12/03/2026 | 0.099 | 76.700 | 3,390,000 | 430,000 | 0.095 | 1,600,000 | 0.098 | |
| 11/03/2026 | 0.108 | 77.400 | 3,820,000 | 460,000 | 0.104 | 40,000 | 0.130 | |
| 10/03/2026 | 0.126 | 79.100 | 2,570,000 | 1,150,000 | 0.118 | |||
| 09/03/2026 | 0.123 | 78.700 | 13,700,000 | 2,730,000 | 0.111 | 2,550,000 | 0.113 | |
| 06/03/2026 | 0.115 | 76.850 | 27,440,000 | 7,920,000 | 0.095 | 13,390,000 | 0.086 | |
| 05/03/2026 | 0.080 | 74.500 | 22,490,000 | 10,600,000 | 0.084 | 10,210,000 | 0.084 | |
| 04/03/2026 | 0.091 | 75.400 | 47,840,000 | 21,800,000 | 0.079 | 22,300,000 | 0.079 | |
| 03/03/2026 | 0.091 | 75.650 | 35,690,000 | 14,500,000 | 0.107 | 17,240,000 | 0.107 | |
| 02/03/2026 | 0.111 | 77.400 | 10,660,000 | 3,260,000 | 0.124 | 6,010,000 | 0.124 | |
| 27/02/2026 | 0.155 | 81.150 | 660,000 | 420,000 | 0.152 | 140,000 | 0.155 | |
| 26/02/2026 | 0.142 | 80.450 | 20,000 | |||||
| 25/02/2026 | 0.166 | 82.700 | 190,000 | 10,000 | 0.173 | |||
| 24/02/2026 | 0.151 | 81.400 | 230,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |