62756 恒指摩利八四熊６
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.275 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.340 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.255 | 25,277.320 | 120,000 | 60,000 | 0.250 | 60,000 | 0.244 | |
| 19/03/2026 | 0.239 | 25,500.580 | 200,000 | 160,000 | 0.229 | 40,000 | 0.217 | |
| 18/03/2026 | 0.182 | 26,025.420 | 210,000 | 90,000 | 0.202 | 120,000 | 0.196 | |
| 17/03/2026 | 0.195 | 25,868.540 | 130,000 | 20,000 | 0.177 | 110,000 | 0.179 | |
| 16/03/2026 | 0.203 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.240 | 25,465.600 | 10,000 | 10,000 | 0.240 | |||
| 12/03/2026 | 0.213 | 25,716.760 | 20,000 | 20,000 | 0.225 | |||
| 11/03/2026 | 0.200 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.195 | 25,959.900 | 20,000 | 20,000 | 0.202 | |||
| 09/03/2026 | 0.250 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.214 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.255 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.265 | 25,249.480 | 280,000 | 260,000 | 0.258 | 20,000 | 0.249 | |
| 03/03/2026 | 0.213 | 25,768.080 | 930,000 | 440,000 | 0.185 | 470,000 | 0.184 | |
| 02/03/2026 | 0.184 | 26,059.850 | 1,510,000 | 1,320,000 | 0.171 | 170,000 | 0.181 | |
| 27/02/2026 | 0.121 | 26,630.540 | 560,000 | 230,000 | 0.126 | |||
| 26/02/2026 | 0.147 | 26,381.020 | 2,170,000 | 370,000 | 0.132 | |||
| 25/02/2026 | 0.114 | 26,765.720 | 16,320,000 | 10,300,000 | 0.106 | 4,080,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |