62763 美團法興八乙熊Ｔ
按盘价 
0.134 -0.022 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.156 | 76.550 | 700,000 | 420,000 | 0.144 | 280,000 | 0.158 | |
| 20/03/2026 | 0.131 | 79.150 | 760,000 | 100,000 | 0.129 | 560,000 | 0.127 | |
| 19/03/2026 | 0.122 | 80.700 | 4,050,000 | 1,760,000 | 0.121 | 2,200,000 | 0.121 | |
| 18/03/2026 | 0.123 | 80.300 | 690,000 | 690,000 | 0.128 | |||
| 17/03/2026 | 0.124 | 80.000 | 4,100,000 | 1,940,000 | 0.121 | 2,130,000 | 0.119 | |
| 16/03/2026 | 0.139 | 78.300 | 1,390,000 | 520,000 | 0.138 | 870,000 | 0.139 | |
| 13/03/2026 | 0.156 | 75.950 | 0 | |||||
| 12/03/2026 | 0.152 | 76.700 | 0 | |||||
| 11/03/2026 | 0.148 | 77.400 | 610,000 | 180,000 | 0.149 | 190,000 | 0.145 | |
| 10/03/2026 | 0.136 | 79.100 | 1,280,000 | 550,000 | 0.136 | 730,000 | 0.137 | |
| 09/03/2026 | 0.138 | 78.700 | 0 | |||||
| 06/03/2026 | 0.145 | 76.850 | 1,110,000 | 630,000 | 0.157 | 420,000 | 0.146 | |
| 05/03/2026 | 0.171 | 74.500 | 480,000 | 480,000 | 0.169 | |||
| 04/03/2026 | 0.163 | 75.400 | 1,190,000 | 510,000 | 0.174 | 610,000 | 0.177 | |
| 03/03/2026 | 0.161 | 75.650 | 0 | |||||
| 02/03/2026 | 0.150 | 77.400 | 240,000 | 190,000 | 0.136 | |||
| 27/02/2026 | 0.114 | 81.150 | 1,210,000 | 720,000 | 0.112 | 490,000 | 0.113 | |
| 26/02/2026 | 0.121 | 80.450 | 1,000,000 | 260,000 | 0.112 | 470,000 | 0.115 | |
| 25/02/2026 | 0.106 | 82.700 | 2,670,000 | 1,080,000 | 0.106 | 980,000 | 0.102 | |
| 24/02/2026 | 0.116 | 81.400 | 1,600,000 | 780,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |