62770 恒指摩利八四熊Ｇ
按盘价 
0.260 -0.070 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.330 | 24,382.470 | 60,000 | 60,000 | 0.330 | |||
| 20/03/2026 | 0.237 | 25,277.320 | 40,000 | 40,000 | 0.227 | |||
| 19/03/2026 | 0.221 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.164 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.177 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.185 | 25,834.020 | 100,000 | 100,000 | 0.224 | |||
| 13/03/2026 | 0.220 | 25,465.600 | 330,000 | 180,000 | 0.211 | 150,000 | 0.201 | |
| 12/03/2026 | 0.194 | 25,716.760 | 940,000 | 860,000 | 0.193 | 80,000 | 0.197 | |
| 11/03/2026 | 0.182 | 25,898.760 | 340,000 | 340,000 | 0.169 | |||
| 10/03/2026 | 0.177 | 25,959.900 | 640,000 | 100,000 | 0.199 | 540,000 | 0.184 | |
| 09/03/2026 | 0.234 | 25,408.460 | 190,000 | 120,000 | 0.268 | 70,000 | 0.246 | |
| 06/03/2026 | 0.196 | 25,757.290 | 850,000 | 400,000 | 0.220 | 250,000 | 0.199 | |
| 05/03/2026 | 0.236 | 25,321.340 | 660,000 | 180,000 | 0.231 | 480,000 | 0.222 | |
| 04/03/2026 | 0.255 | 25,249.480 | 4,410,000 | 2,850,000 | 0.247 | 1,550,000 | 0.237 | |
| 03/03/2026 | 0.197 | 25,768.080 | 9,230,000 | 2,860,000 | 0.178 | 2,660,000 | 0.159 | |
| 02/03/2026 | 0.168 | 26,059.850 | 17,200,000 | 8,390,000 | 0.155 | 460,000 | 0.163 | |
| 27/02/2026 | 0.105 | 26,630.540 | 8,830,000 | 380,000 | 0.107 | 2,860,000 | 0.116 | |
| 26/02/2026 | 0.131 | 26,381.020 | 12,530,000 | 3,030,000 | 0.114 | |||
| 25/02/2026 | 0.098 | 26,765.720 | 25,390,000 | 7,640,000 | 0.100 | 10,010,000 | 0.094 | |
| 24/02/2026 | 0.110 | 26,590.320 | 33,140,000 | 9,530,000 | 0.103 | 2,830,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |