62943 恒指信證八四牛Ｆ
实時 按盘价 不变0.495 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/03/20260.49525,063.7100
23/03/20260.47524,382.4700
20/03/20260.58025,277.3200
19/03/20260.58025,500.5800
18/03/20260.59026,025.4200
17/03/20260.57025,868.5400
16/03/20260.57025,834.0200
13/03/20260.56025,465.6000
12/03/20260.56025,716.7600
11/03/20260.56025,898.7600
10/03/20260.56025,959.9000
09/03/20260.54025,408.4600
06/03/20260.54025,757.2900
05/03/20260.53025,321.34010,00010,0000.530
04/03/20260.53025,249.48010,00010,0000.530
03/03/20260.60025,768.0800
02/03/20260.63026,059.8500
27/02/20260.66026,630.5400
26/02/20260.66026,381.0200
25/02/20260.68026,765.7200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/03/2026 08:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。