62984 騰訊摩通六八牛Ｂ
按盘价 
0.072 +0.033 (+84.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.039 | 498.400 | 3,485,000 | 1,100,000 | 0.037 | 1,230,000 | 0.044 | |
| 20/03/2026 | 0.061 | 508.000 | 1,675,000 | 1,060,000 | 0.061 | |||
| 19/03/2026 | 0.068 | 513.000 | 5,135,000 | 265,000 | 0.075 | 1,825,000 | 0.082 | |
| 18/03/2026 | 0.144 | 550.500 | 2,265,000 | 925,000 | 0.137 | 1,210,000 | 0.133 | |
| 17/03/2026 | 0.143 | 550.000 | 3,125,000 | 1,820,000 | 0.156 | 1,070,000 | 0.142 | |
| 16/03/2026 | 0.160 | 558.500 | 640,000 | 270,000 | 0.167 | 220,000 | 0.167 | |
| 13/03/2026 | 0.139 | 547.500 | 530,000 | 250,000 | 0.156 | 30,000 | 0.139 | |
| 12/03/2026 | 0.138 | 546.500 | 120,000 | |||||
| 11/03/2026 | 0.144 | 552.000 | 2,275,000 | 725,000 | 0.157 | |||
| 10/03/2026 | 0.147 | 553.500 | 3,670,000 | 1,670,000 | 0.124 | |||
| 09/03/2026 | 0.074 | 516.000 | 4,080,000 | 990,000 | 0.062 | 2,420,000 | 0.065 | |
| 06/03/2026 | 0.079 | 519.000 | 5,915,000 | 1,295,000 | 0.070 | 2,510,000 | 0.076 | |
| 05/03/2026 | 0.050 | 502.000 | 2,690,000 | 305,000 | 0.047 | 1,490,000 | 0.049 | |
| 04/03/2026 | 0.057 | 506.000 | 1,530,000 | 465,000 | 0.053 | 225,000 | 0.046 | |
| 03/03/2026 | 0.067 | 510.500 | 3,425,000 | 1,620,000 | 0.077 | 875,000 | 0.073 | |
| 02/03/2026 | 0.069 | 514.000 | 7,075,000 | 400,000 | 0.067 | 2,245,000 | 0.065 | |
| 27/02/2026 | 0.087 | 518.000 | 18,195,000 | 8,630,000 | 0.086 | 9,115,000 | 0.084 | |
| 26/02/2026 | 0.070 | 512.000 | 22,750,000 | 10,595,000 | 0.077 | 11,935,000 | 0.077 | |
| 25/02/2026 | 0.092 | 522.500 | 4,050,000 | 2,075,000 | 0.093 | 1,975,000 | 0.092 | |
| 24/02/2026 | 0.089 | 520.000 | 8,675,000 | 4,380,000 | 0.084 | 4,295,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |