63175 匯豐法巴八五牛Ｉ
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.530 | 160.615 | 0 | |||||
| 11/08/2026 | 0.530 | 160.915 | 0 | |||||
| 10/08/2026 | 0.530 | 161.715 | 0 | |||||
| 07/08/2026 | 0.510 | 160.415 | 0 | |||||
| 06/08/2026 | 0.510 | 159.315 | 468,000 | |||||
| 05/08/2026 | 0.540 | 161.315 | 48,000 | 4,000 | 0.570 | |||
| 04/08/2026 | 0.590 | 165.715 | 500,000 | 500,000 | 0.590 | |||
| 03/08/2026 | 0.590 | 167.415 | 0 | |||||
| 31/07/2026 | 0.590 | 167.415 | 0 | |||||
| 30/07/2026 | 0.550 | 163.715 | 0 | |||||
| 29/07/2026 | 0.550 | 163.915 | 0 | |||||
| 28/07/2026 | 0.540 | 161.215 | 0 | |||||
| 27/07/2026 | 0.540 | 162.015 | 0 | |||||
| 24/07/2026 | 0.530 | 160.615 | 0 | |||||
| 23/07/2026 | 0.530 | 160.715 | 204,000 | 4,000 | 0.530 | 140,000 | 0.534 | |
| 22/07/2026 | 0.500 | 158.115 | 4,000 | |||||
| 21/07/2026 | 0.490 | 155.715 | 0 | |||||
| 20/07/2026 | 0.490 | 157.015 | 60,000 | 60,000 | 0.485 | |||
| 17/07/2026 | 0.485 | 156.115 | 0 | |||||
| 16/07/2026 | 0.485 | 156.115 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |