63203 美團匯豐六乙牛Ｆ
按盘价 
0.033 -0.025 (-43.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.058 | 69.600 | 58,230,000 | 26,730,000 | 0.063 | 26,470,000 | 0.065 | |
| 22/06/2026 | 0.084 | 72.000 | 58,660,000 | 27,050,000 | 0.081 | 27,940,000 | 0.078 | |
| 18/06/2026 | 0.076 | 71.800 | 1,640,000 | 900,000 | 0.094 | 320,000 | 0.081 | |
| 17/06/2026 | 0.106 | 74.400 | 24,070,000 | 11,050,000 | 0.110 | 11,800,000 | 0.111 | |
| 16/06/2026 | 0.115 | 75.300 | 58,920,000 | 28,600,000 | 0.118 | 28,770,000 | 0.118 | |
| 15/06/2026 | 0.150 | 78.250 | 8,350,000 | 3,590,000 | 0.146 | 3,520,000 | 0.145 | |
| 12/06/2026 | 0.145 | 77.900 | 9,650,000 | 3,830,000 | 0.141 | 3,930,000 | 0.137 | |
| 11/06/2026 | 0.144 | 78.100 | 6,730,000 | 2,920,000 | 0.156 | 3,060,000 | 0.155 | |
| 10/06/2026 | 0.156 | 79.000 | 14,440,000 | 5,680,000 | 0.139 | 5,330,000 | 0.137 | |
| 09/06/2026 | 0.136 | 77.200 | 11,630,000 | 5,140,000 | 0.145 | 5,490,000 | 0.144 | |
| 08/06/2026 | 0.127 | 76.250 | 2,140,000 | 910,000 | 0.126 | 490,000 | 0.131 | |
| 05/06/2026 | 0.161 | 79.950 | 1,560,000 | 180,000 | 0.152 | 150,000 | 0.159 | |
| 04/06/2026 | 0.152 | 78.600 | 890,000 | 10,000 | 0.147 | |||
| 03/06/2026 | 0.172 | 80.400 | 1,380,000 | 290,000 | 0.199 | 420,000 | 0.170 | |
| 02/06/2026 | 0.223 | 85.500 | 5,670,000 | 2,260,000 | 0.205 | 790,000 | 0.212 | |
| 01/06/2026 | 0.149 | 78.250 | 4,430,000 | 750,000 | 0.140 | 1,350,000 | 0.139 | |
| 29/05/2026 | 0.099 | 73.450 | 33,360,000 | 15,140,000 | 0.096 | 15,090,000 | 0.093 | |
| 28/05/2026 | 0.096 | 73.300 | 18,650,000 | 9,220,000 | 0.095 | 8,360,000 | 0.092 | |
| 27/05/2026 | 0.142 | 77.700 | 32,910,000 | 14,560,000 | 0.144 | 14,900,000 | 0.144 | |
| 26/05/2026 | 0.152 | 78.800 | 14,610,000 | 5,910,000 | 0.156 | 6,350,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |