63442 恒指瑞銀八三熊Ｎ
按盘价 
0.185 +0.002 (+1.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.183 | 25,440.170 | 0 | |||||
| 11/08/2026 | 0.159 | 25,652.820 | 0 | |||||
| 10/08/2026 | 0.132 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.158 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.174 | 25,530.280 | 50,000 | 50,000 | 0.178 | |||
| 05/08/2026 | 0.136 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.143 | 25,852.920 | 50,000 | 50,000 | 0.145 | |||
| 03/08/2026 | 0.128 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.136 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.139 | 25,858.880 | 200,000 | 100,000 | 0.154 | 100,000 | 0.138 | |
| 29/07/2026 | 0.146 | 25,807.920 | 100,000 | 100,000 | 0.157 | |||
| 28/07/2026 | 0.192 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.199 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.223 | 24,963.230 | 220,000 | 120,000 | 0.227 | 100,000 | 0.224 | |
| 23/07/2026 | 0.200 | 25,210.810 | 120,000 | 120,000 | 0.203 | |||
| 22/07/2026 | 0.231 | 24,892.660 | 1,100,000 | 1,100,000 | 0.228 | |||
| 21/07/2026 | 0.208 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.208 | 25,143.050 | 1,100,000 | 1,100,000 | 0.210 | |||
| 17/07/2026 | 0.260 | 24,562.240 | 0 | |||||
| 16/07/2026 | 0.218 | 25,008.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |