63505 阿里瑞銀六四牛Ｋ
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.044 | 119.700 | 3,590,000 | 100,000 | 0.042 | 2,885,000 | 0.043 | |
| 20/03/2026 | 0.053 | 123.700 | 3,050,000 | 10,000 | 0.056 | 2,055,000 | 0.054 | |
| 19/03/2026 | 0.070 | 132.000 | 25,000 | 25,000 | 0.070 | |||
| 18/03/2026 | 0.083 | 137.700 | 155,000 | 155,000 | 0.083 | |||
| 17/03/2026 | 0.075 | 134.600 | 200,000 | 200,000 | 0.074 | |||
| 16/03/2026 | 0.074 | 134.000 | 300,000 | 300,000 | 0.075 | |||
| 13/03/2026 | 0.071 | 132.500 | 300,000 | 300,000 | 0.072 | |||
| 12/03/2026 | 0.070 | 131.600 | 15,000 | 15,000 | 0.070 | |||
| 11/03/2026 | 0.070 | 133.200 | 350,000 | 50,000 | 0.070 | |||
| 10/03/2026 | 0.072 | 133.500 | 300,000 | 300,000 | 0.072 | |||
| 09/03/2026 | 0.064 | 128.700 | 0 | |||||
| 06/03/2026 | 0.067 | 130.700 | 0 | |||||
| 05/03/2026 | 0.058 | 126.300 | 190,000 | 30,000 | 0.057 | 160,000 | 0.063 | |
| 04/03/2026 | 0.066 | 129.900 | 1,065,000 | 535,000 | 0.063 | 150,000 | 0.065 | |
| 03/03/2026 | 0.075 | 134.800 | 180,000 | |||||
| 02/03/2026 | 0.078 | 136.400 | 15,205,000 | 14,230,000 | 0.078 | 975,000 | 0.078 | |
| 27/02/2026 | 0.094 | 142.900 | 110,000 | 110,000 | 0.094 | |||
| 26/02/2026 | 0.093 | 143.000 | 10,000 | 10,000 | 0.093 | |||
| 25/02/2026 | 0.103 | 148.300 | 0 | |||||
| 24/02/2026 | 0.104 | 148.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |