63694 恒指花旗七甲牛２
按盘价 
0.123 +0.063 (+105.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.060 | 24,382.470 | 56,900,000 | 10,880,000 | 0.052 | 26,000,000 | 0.049 | |
| 20/03/2026 | 0.144 | 25,277.320 | 130,000 | 20,000 | 0.151 | 110,000 | 0.149 | |
| 19/03/2026 | 0.165 | 25,500.580 | 50,000 | 50,000 | 0.169 | |||
| 18/03/2026 | 0.220 | 26,025.420 | 20,000 | 10,000 | 0.220 | 10,000 | 0.201 | |
| 17/03/2026 | 0.208 | 25,868.540 | 20,000 | 10,000 | 0.228 | 10,000 | 0.238 | |
| 16/03/2026 | 0.200 | 25,834.020 | 40,000 | 40,000 | 0.180 | |||
| 13/03/2026 | 0.163 | 25,465.600 | 80,000 | 20,000 | 0.174 | 60,000 | 0.165 | |
| 12/03/2026 | 0.189 | 25,716.760 | 20,000 | 10,000 | 0.180 | 10,000 | 0.173 | |
| 11/03/2026 | 0.203 | 25,898.760 | 20,000 | 10,000 | 0.204 | 10,000 | 0.224 | |
| 10/03/2026 | 0.207 | 25,959.900 | 620,000 | 610,000 | 0.195 | 10,000 | 0.190 | |
| 09/03/2026 | 0.155 | 25,408.460 | 1,480,000 | 440,000 | 0.150 | 1,040,000 | 0.124 | |
| 06/03/2026 | 0.192 | 25,757.290 | 20,000 | 10,000 | 0.187 | 10,000 | 0.184 | |
| 05/03/2026 | 25,321.340 | 0 | ||||||
| 04/03/2026 | 25,249.480 | 0 | ||||||
| 03/03/2026 | 25,768.080 | 0 | ||||||
| 02/03/2026 | 26,059.850 | 0 | ||||||
| 27/02/2026 | 26,630.540 | 0 | ||||||
| 26/02/2026 | 26,381.020 | 0 | ||||||
| 25/02/2026 | 26,765.720 | 0 | ||||||
| 24/02/2026 | 26,590.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |