63711 招行瑞銀七八牛Ｂ
按盘价 
0.092 -0.010 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.102 | 46.700 | 0 | |||||
| 22/06/2026 | 0.101 | 46.680 | 0 | |||||
| 18/06/2026 | 0.103 | 47.160 | 410,000 | 205,000 | 0.103 | 205,000 | 0.107 | |
| 17/06/2026 | 0.118 | 48.420 | 1,040,000 | 520,000 | 0.119 | 520,000 | 0.119 | |
| 16/06/2026 | 0.128 | 49.620 | 910,000 | 455,000 | 0.129 | 455,000 | 0.130 | |
| 15/06/2026 | 0.133 | 49.900 | 1,150,000 | 625,000 | 0.130 | 525,000 | 0.134 | |
| 12/06/2026 | 0.126 | 49.400 | 105,000 | 105,000 | 0.125 | |||
| 11/06/2026 | 0.114 | 48.200 | 8,250,000 | 8,250,000 | 0.113 | |||
| 10/06/2026 | 0.117 | 48.480 | 0 | |||||
| 09/06/2026 | 0.113 | 47.960 | 0 | |||||
| 08/06/2026 | 0.115 | 48.160 | 160,000 | 160,000 | 0.117 | |||
| 05/06/2026 | 0.114 | 48.180 | 165,000 | 165,000 | 0.112 | |||
| 04/06/2026 | 0.108 | 47.620 | 795,000 | 235,000 | 0.109 | 560,000 | 0.110 | |
| 03/06/2026 | 0.111 | 47.860 | 1,240,000 | 870,000 | 0.111 | 370,000 | 0.111 | |
| 02/06/2026 | 0.116 | 48.420 | 0 | |||||
| 01/06/2026 | 0.108 | 47.400 | 660,000 | 330,000 | 0.107 | 330,000 | 0.104 | |
| 29/05/2026 | 0.103 | 47.100 | 1,015,000 | 1,010,000 | 0.098 | 5,000 | 0.103 | |
| 28/05/2026 | 0.093 | 45.920 | 1,840,000 | 265,000 | 0.094 | 1,575,000 | 0.094 | |
| 27/05/2026 | 0.093 | 45.820 | 0 | |||||
| 26/05/2026 | 0.095 | 45.980 | 8,250,000 | 8,250,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |