63793 恒指國君八七牛Ｕ
按盘价 
0.056 +0.030 (+115.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.026 | 24,382.470 | 8,130,000 | 3,050,000 | 0.023 | 5,050,000 | 0.029 | |
| 20/03/2026 | 0.068 | 25,277.320 | 1,670,000 | 320,000 | 0.067 | 1,350,000 | 0.069 | |
| 19/03/2026 | 0.076 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.102 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.097 | 25,868.540 | 90,000 | 90,000 | 0.104 | |||
| 16/03/2026 | 0.094 | 25,834.020 | 50,000 | 50,000 | 0.094 | |||
| 13/03/2026 | 0.077 | 25,465.600 | 50,000 | 50,000 | 0.078 | |||
| 12/03/2026 | 0.088 | 25,716.760 | 150,000 | 150,000 | 0.080 | |||
| 11/03/2026 | 0.095 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.095 | 25,959.900 | 840,000 | 840,000 | 0.089 | |||
| 09/03/2026 | 0.069 | 25,408.460 | 1,170,000 | 280,000 | 0.051 | 790,000 | 0.056 | |
| 06/03/2026 | 0.085 | 25,757.290 | 1,800,000 | 820,000 | 0.083 | 950,000 | 0.085 | |
| 05/03/2026 | 0.067 | 25,321.340 | 1,720,000 | 1,430,000 | 0.067 | 290,000 | 0.071 | |
| 04/03/2026 | 0.063 | 25,249.480 | 3,710,000 | 1,870,000 | 0.059 | 1,840,000 | 0.055 | |
| 03/03/2026 | 0.085 | 25,768.080 | 1,100,000 | 1,100,000 | 0.093 | |||
| 02/03/2026 | 0.100 | 26,059.850 | 930,000 | 200,000 | 0.108 | 730,000 | 0.102 | |
| 27/02/2026 | 0.128 | 26,630.540 | 460,000 | 230,000 | 0.127 | 230,000 | 0.123 | |
| 26/02/2026 | 0.117 | 26,381.020 | 40,000 | 40,000 | 0.128 | |||
| 25/02/2026 | 0.130 | 26,765.720 | 270,000 | 270,000 | 0.129 | |||
| 24/02/2026 | 0.125 | 26,590.320 | 280,000 | 280,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |