63829 比迪法興六甲牛Ａ
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.040 | 102.400 | 6,720,000 | 3,360,000 | 0.044 | 2,200,000 | 0.044 | |
| 20/03/2026 | 0.042 | 103.800 | 3,595,000 | 980,000 | 0.042 | 2,430,000 | 0.044 | |
| 19/03/2026 | 0.041 | 103.200 | 625,000 | 560,000 | 0.040 | 15,000 | 0.042 | |
| 18/03/2026 | 0.040 | 102.200 | 10,015,000 | 4,155,000 | 0.039 | 2,470,000 | 0.040 | |
| 17/03/2026 | 0.045 | 104.500 | 1,670,000 | 845,000 | 0.048 | 165,000 | 0.046 | |
| 16/03/2026 | 0.044 | 104.300 | 4,370,000 | 1,550,000 | 0.027 | 245,000 | 0.035 | |
| 13/03/2026 | 0.029 | 96.750 | 2,975,000 | 2,975,000 | 0.031 | |||
| 12/03/2026 | 0.030 | 98.200 | 4,520,000 | 2,120,000 | 0.029 | 2,400,000 | 0.029 | |
| 11/03/2026 | 0.031 | 98.150 | 560,000 | 300,000 | 0.030 | |||
| 10/03/2026 | 0.028 | 96.950 | 725,000 | 225,000 | 0.027 | 300,000 | 0.028 | |
| 09/03/2026 | 0.030 | 98.050 | 3,415,000 | 2,020,000 | 0.027 | 550,000 | 0.028 | |
| 06/03/2026 | 0.022 | 94.700 | 1,325,000 | 835,000 | 0.020 | 25,000 | 0.020 | |
| 05/03/2026 | 0.019 | 92.600 | 2,485,000 | 1,915,000 | 0.025 | 390,000 | 0.019 | |
| 04/03/2026 | 0.025 | 95.050 | 142,760,000 | 69,015,000 | 0.022 | 71,345,000 | 0.022 | |
| 03/03/2026 | 0.026 | 96.200 | 2,810,000 | 1,000,000 | 0.026 | 1,810,000 | 0.027 | |
| 02/03/2026 | 0.034 | 99.100 | 3,750,000 | 1,420,000 | 0.027 | 695,000 | 0.031 | |
| 27/02/2026 | 0.025 | 94.950 | 2,450,000 | 1,400,000 | 0.023 | 950,000 | 0.025 | |
| 26/02/2026 | 0.025 | 94.950 | 2,415,000 | 1,795,000 | 0.030 | 370,000 | 0.027 | |
| 25/02/2026 | 0.032 | 98.750 | 3,150,000 | 3,150,000 | 0.033 | |||
| 24/02/2026 | 0.033 | 99.350 | 180,000 | 180,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |