63862 華虹匯豐六七牛Ｃ
按盘价 
0.217 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.217 | 86.850 | 9,020,000 | |||||
| 23/03/2026 | 0.183 | 83.300 | 13,770,000 | 6,660,000 | 0.186 | 7,080,000 | 0.186 | |
| 20/03/2026 | 0.234 | 88.400 | 1,390,000 | 960,000 | 0.232 | 300,000 | 0.255 | |
| 19/03/2026 | 0.245 | 89.400 | 0 | |||||
| 18/03/2026 | 0.295 | 94.850 | 0 | |||||
| 17/03/2026 | 0.270 | 91.350 | 0 | |||||
| 16/03/2026 | 0.295 | 94.500 | 150,000 | 60,000 | 0.295 | |||
| 13/03/2026 | 0.231 | 88.000 | 760,000 | 600,000 | 0.237 | |||
| 12/03/2026 | 0.310 | 95.000 | 50,000 | 50,000 | 0.330 | |||
| 11/03/2026 | 0.265 | 91.750 | 0 | |||||
| 10/03/2026 | 0.255 | 90.650 | 0 | |||||
| 09/03/2026 | 0.226 | 87.300 | 11,530,000 | 5,550,000 | 0.185 | 5,810,000 | 0.185 | |
| 06/03/2026 | 0.234 | 88.000 | 0 | |||||
| 05/03/2026 | 0.227 | 87.250 | 0 | |||||
| 04/03/2026 | 0.214 | 86.250 | 0 | |||||
| 03/03/2026 | 0.228 | 87.800 | 40,000 | 40,000 | 0.228 | |||
| 02/03/2026 | 0.285 | 92.950 | 30,000 | 30,000 | 0.285 | |||
| 27/02/2026 | 0.325 | 96.750 | 0 | |||||
| 26/02/2026 | 0.340 | 97.850 | 30,000 | 30,000 | 0.355 | |||
| 25/02/2026 | 0.385 | 102.800 | 30,000 | 30,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |