64090 美團法興六十牛Ｆ
按盘价 
0.146 +0.028 (+23.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.118 | 76.550 | 8,640,000 | 3,020,000 | 0.134 | 4,170,000 | 0.130 | |
| 20/03/2026 | 0.145 | 79.150 | 5,560,000 | 2,260,000 | 0.151 | 2,930,000 | 0.148 | |
| 19/03/2026 | 0.162 | 80.700 | 2,340,000 | 1,110,000 | 0.159 | 500,000 | 0.158 | |
| 18/03/2026 | 0.163 | 80.300 | 4,210,000 | 1,830,000 | 0.155 | 1,840,000 | 0.156 | |
| 17/03/2026 | 0.157 | 80.000 | 3,060,000 | 2,120,000 | 0.171 | 310,000 | 0.163 | |
| 16/03/2026 | 0.138 | 78.300 | 2,030,000 | 820,000 | 0.134 | 400,000 | 0.137 | |
| 13/03/2026 | 0.115 | 75.950 | 4,970,000 | 1,610,000 | 0.121 | 2,240,000 | 0.116 | |
| 12/03/2026 | 0.120 | 76.700 | 8,860,000 | 3,360,000 | 0.116 | 4,270,000 | 0.116 | |
| 11/03/2026 | 0.130 | 77.400 | 8,070,000 | 2,350,000 | 0.129 | 4,100,000 | 0.133 | |
| 10/03/2026 | 0.148 | 79.100 | 9,190,000 | 4,200,000 | 0.140 | 3,330,000 | 0.139 | |
| 09/03/2026 | 0.144 | 78.700 | 6,210,000 | 330,000 | 0.123 | 1,560,000 | 0.128 | |
| 06/03/2026 | 0.134 | 76.850 | 41,170,000 | 19,550,000 | 0.105 | 18,590,000 | 0.104 | |
| 05/03/2026 | 0.100 | 74.500 | 57,880,000 | 27,500,000 | 0.105 | 27,650,000 | 0.104 | |
| 04/03/2026 | 0.110 | 75.400 | 87,170,000 | 41,030,000 | 0.101 | 43,270,000 | 0.100 | |
| 03/03/2026 | 0.111 | 75.650 | 1,160,000 | 1,040,000 | 0.110 | |||
| 02/03/2026 | 0.132 | 77.400 | 0 | |||||
| 27/02/2026 | 0.175 | 81.150 | 20,000 | 20,000 | 0.175 | |||
| 26/02/2026 | 0.164 | 80.450 | 0 | |||||
| 25/02/2026 | 0.186 | 82.700 | 20,000 | 10,000 | 0.186 | 10,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |