64161 匯豐摩通八九牛Ｂ
按盘价 
0.176 +0.037 (+26.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.139 | 118.900 | 1,984,000 | 384,000 | 0.140 | 1,200,000 | 0.140 | |
| 20/03/2026 | 0.180 | 124.500 | 348,000 | 132,000 | 0.174 | |||
| 19/03/2026 | 0.182 | 124.000 | 604,000 | 248,000 | 0.189 | 4,000 | 0.194 | |
| 18/03/2026 | 0.215 | 127.900 | 108,000 | |||||
| 17/03/2026 | 0.186 | 124.800 | 360,000 | |||||
| 16/03/2026 | 0.185 | 124.300 | 2,684,000 | 2,000,000 | 0.163 | |||
| 13/03/2026 | 0.172 | 122.500 | 2,920,000 | 8,000 | 0.195 | 2,896,000 | 0.181 | |
| 12/03/2026 | 0.224 | 128.900 | 12,000 | 4,000 | 0.234 | |||
| 11/03/2026 | 0.234 | 129.478 | 848,000 | 496,000 | 0.241 | |||
| 10/03/2026 | 0.246 | 132.378 | 3,464,000 | 3,296,000 | 0.238 | |||
| 09/03/2026 | 0.209 | 126.378 | 652,000 | 144,000 | 0.191 | 468,000 | 0.194 | |
| 06/03/2026 | 0.250 | 131.678 | 44,000 | 4,000 | 0.242 | 40,000 | 0.260 | |
| 05/03/2026 | 0.240 | 130.378 | 3,700,000 | 808,000 | 0.246 | 2,152,000 | 0.254 | |
| 04/03/2026 | 0.209 | 127.278 | 6,884,000 | 4,916,000 | 0.208 | 744,000 | 0.209 | |
| 03/03/2026 | 0.260 | 132.278 | 420,000 | 180,000 | 0.280 | 200,000 | 0.265 | |
| 02/03/2026 | 0.295 | 136.178 | 108,000 | 40,000 | 0.297 | |||
| 27/02/2026 | 0.355 | 143.778 | 228,000 | 80,000 | 0.358 | |||
| 26/02/2026 | 0.340 | 141.478 | 1,292,000 | 564,000 | 0.345 | 608,000 | 0.355 | |
| 25/02/2026 | 0.315 | 139.178 | 5,172,000 | 192,000 | 0.302 | 4,244,000 | 0.308 | |
| 24/02/2026 | 0.270 | 131.778 | 5,888,000 | 5,204,000 | 0.247 | 252,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |