64186 騰訊法興六九牛Ａ
按盘价 
0.207 +0.030 (+16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.177 | 498.400 | 4,740,000 | 1,505,000 | 0.176 | 1,770,000 | 0.180 | |
| 20/03/2026 | 0.198 | 508.000 | 1,615,000 | 50,000 | 0.209 | 460,000 | 0.203 | |
| 19/03/2026 | 0.204 | 513.000 | 5,100,000 | 870,000 | 0.200 | 3,135,000 | 0.217 | |
| 18/03/2026 | 0.280 | 550.500 | 985,000 | 820,000 | 0.279 | |||
| 17/03/2026 | 0.285 | 550.000 | 2,220,000 | 1,330,000 | 0.301 | 255,000 | 0.297 | |
| 16/03/2026 | 0.300 | 558.500 | 6,765,000 | 3,150,000 | 0.300 | 450,000 | 0.305 | |
| 13/03/2026 | 0.275 | 547.500 | 2,260,000 | 10,000 | 0.285 | 545,000 | 0.275 | |
| 12/03/2026 | 0.275 | 546.500 | 2,280,000 | 860,000 | 0.275 | |||
| 11/03/2026 | 0.280 | 552.000 | 5,135,000 | 2,390,000 | 0.307 | 795,000 | 0.299 | |
| 10/03/2026 | 0.285 | 553.500 | 7,050,000 | 2,535,000 | 0.279 | |||
| 09/03/2026 | 0.212 | 516.000 | 3,720,000 | 530,000 | 0.200 | |||
| 06/03/2026 | 0.215 | 519.000 | 2,505,000 | 45,000 | 0.198 | |||
| 05/03/2026 | 0.187 | 502.000 | 1,630,000 | 95,000 | 0.196 | |||
| 04/03/2026 | 0.193 | 506.000 | 3,005,000 | 2,885,000 | 0.189 | |||
| 03/03/2026 | 0.206 | 510.500 | 2,290,000 | 180,000 | 0.208 | |||
| 02/03/2026 | 0.205 | 514.000 | 1,090,000 | 705,000 | 0.208 | |||
| 27/02/2026 | 0.228 | 518.000 | 2,385,000 | 425,000 | 0.237 | 40,000 | 0.228 | |
| 26/02/2026 | 0.207 | 512.000 | 1,295,000 | 595,000 | 0.217 | |||
| 25/02/2026 | 0.229 | 522.500 | 625,000 | |||||
| 24/02/2026 | 0.224 | 520.000 | 1,990,000 | 315,000 | 0.224 | 905,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |