64301 海油法興八乙牛Ｅ
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.046 | 21.900 | 9,510,000 | 4,605,000 | 0.046 | 4,570,000 | 0.046 | |
| 22/06/2026 | 0.053 | 22.200 | 5,970,000 | 2,880,000 | 0.053 | 2,690,000 | 0.051 | |
| 18/06/2026 | 0.052 | 22.380 | 2,880,000 | 695,000 | 0.056 | 1,935,000 | 0.057 | |
| 17/06/2026 | 0.061 | 22.840 | 300,000 | 300,000 | 0.062 | |||
| 16/06/2026 | 0.071 | 23.580 | 0 | |||||
| 15/06/2026 | 0.087 | 24.200 | 0 | |||||
| 12/06/2026 | 0.094 | 24.920 | 0 | |||||
| 11/06/2026 | 0.094 | 24.720 | 0 | |||||
| 10/06/2026 | 0.103 | 25.010 | 0 | |||||
| 09/06/2026 | 0.122 | 26.150 | 0 | |||||
| 08/06/2026 | 0.129 | 26.510 | 0 | |||||
| 05/06/2026 | 0.129 | 25.990 | 0 | |||||
| 04/06/2026 | 0.132 | 26.470 | 0 | |||||
| 03/06/2026 | 0.135 | 26.710 | 200,000 | 200,000 | 0.133 | |||
| 02/06/2026 | 0.134 | 26.810 | 0 | |||||
| 01/06/2026 | 0.125 | 26.150 | 25,000 | 25,000 | 0.123 | |||
| 29/05/2026 | 0.120 | 25.850 | 0 | |||||
| 28/05/2026 | 0.115 | 25.610 | 0 | |||||
| 27/05/2026 | 0.115 | 25.770 | 55,000 | 55,000 | 0.115 | |||
| 26/05/2026 | 0.125 | 26.370 | 5,000 | 5,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |