64594 恒指法巴八三熊３
按盘价 
0.189 -0.007 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.196 | 23,336.280 | 100,000 | 50,000 | 0.191 | 30,000 | 0.197 | |
| 22/06/2026 | 0.176 | 23,768.520 | 80,000 | 30,000 | 0.187 | 30,000 | 0.176 | |
| 18/06/2026 | 0.173 | 23,924.810 | 510,000 | 490,000 | 0.170 | |||
| 17/06/2026 | 0.153 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.147 | 24,493.950 | 340,000 | 200,000 | 0.144 | 120,000 | 0.145 | |
| 15/06/2026 | 0.130 | 24,842.670 | 110,000 | 110,000 | 0.125 | |||
| 12/06/2026 | 0.138 | 24,718.100 | 120,000 | 60,000 | 0.140 | |||
| 11/06/2026 | 0.159 | 24,249.290 | 60,000 | 60,000 | 0.160 | |||
| 10/06/2026 | 0.151 | 24,407.960 | 370,000 | 50,000 | 0.155 | |||
| 09/06/2026 | 0.142 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.140 | 24,657.060 | 120,000 | 60,000 | 0.147 | 40,000 | 0.138 | |
| 05/06/2026 | 0.124 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.112 | 25,253.400 | 390,000 | 390,000 | 0.112 | |||
| 03/06/2026 | 0.097 | 25,633.210 | 500,000 | 100,000 | 0.089 | |||
| 02/06/2026 | 0.080 | 26,038.320 | 960,000 | 860,000 | 0.084 | |||
| 01/06/2026 | 0.107 | 25,398.180 | 70,000 | 70,000 | 0.107 | |||
| 29/05/2026 | 0.118 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.127 | 25,006.160 | 260,000 | 160,000 | 0.128 | |||
| 27/05/2026 | 0.113 | 25,328.230 | 300,000 | 210,000 | 0.105 | |||
| 26/05/2026 | 0.101 | 25,599.450 | 250,000 | 230,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |