64718 恒指法興八二熊７
按盘价 
0.221 -0.074 (-25.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.295 | 24,382.470 | 500,000 | 500,000 | 0.305 | |||
| 20/03/2026 | 0.201 | 25,277.320 | 10,000 | 10,000 | 0.189 | |||
| 19/03/2026 | 0.185 | 25,500.580 | 1,330,000 | 320,000 | 0.180 | 1,010,000 | 0.182 | |
| 18/03/2026 | 0.123 | 26,025.420 | 1,040,000 | 1,010,000 | 0.133 | 30,000 | 0.121 | |
| 17/03/2026 | 0.137 | 25,868.540 | 850,000 | 390,000 | 0.119 | 460,000 | 0.117 | |
| 16/03/2026 | 0.147 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.184 | 25,465.600 | 50,000 | 20,000 | 0.184 | 30,000 | 0.173 | |
| 12/03/2026 | 0.155 | 25,716.760 | 10,000 | 10,000 | 0.150 | |||
| 11/03/2026 | 0.146 | 25,898.760 | 11,020,000 | 4,610,000 | 0.139 | 5,610,000 | 0.133 | |
| 10/03/2026 | 0.141 | 25,959.900 | 30,000 | 30,000 | 0.152 | |||
| 09/03/2026 | 0.197 | 25,408.460 | 50,000 | 50,000 | 0.233 | |||
| 06/03/2026 | 0.158 | 25,757.290 | 490,000 | 120,000 | 0.161 | 370,000 | 0.173 | |
| 05/03/2026 | 0.197 | 25,321.340 | 710,000 | 650,000 | 0.177 | 40,000 | 0.166 | |
| 04/03/2026 | 0.207 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.158 | 25,768.080 | 720,000 | 450,000 | 0.141 | |||
| 02/03/2026 | 0.130 | 26,059.850 | 9,700,000 | 2,070,000 | 0.106 | 1,050,000 | 0.129 | |
| 27/02/2026 | 0.065 | 26,630.540 | 7,690,000 | 1,410,000 | 0.074 | 2,020,000 | 0.071 | |
| 26/02/2026 | 0.092 | 26,381.020 | 3,320,000 | 560,000 | 0.074 | 2,030,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |