64849 海油匯豐六乙牛Ａ
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.325 | 30.500 | 0 | |||||
| 20/03/2026 | 0.320 | 30.380 | 0 | |||||
| 19/03/2026 | 0.310 | 29.580 | 0 | |||||
| 18/03/2026 | 0.290 | 28.300 | 0 | |||||
| 17/03/2026 | 0.305 | 28.800 | 0 | |||||
| 16/03/2026 | 0.310 | 29.440 | 0 | |||||
| 13/03/2026 | 0.310 | 29.760 | 0 | |||||
| 12/03/2026 | 0.300 | 29.100 | 0 | |||||
| 11/03/2026 | 0.280 | 28.060 | 0 | |||||
| 10/03/2026 | 0.270 | 27.060 | 0 | |||||
| 09/03/2026 | 0.275 | 27.500 | 90,000 | 90,000 | 0.290 | |||
| 06/03/2026 | 0.255 | 26.620 | 0 | |||||
| 05/03/2026 | 0.260 | 26.860 | 240,000 | 30,000 | 0.270 | 120,000 | 0.254 | |
| 04/03/2026 | 0.265 | 27.080 | 110,000 | 55,000 | 0.265 | 55,000 | 0.255 | |
| 03/03/2026 | 0.270 | 27.600 | 0 | |||||
| 02/03/2026 | 0.255 | 26.740 | 115,000 | 115,000 | 0.242 | |||
| 27/02/2026 | 0.225 | 25.320 | 0 | |||||
| 26/02/2026 | 0.215 | 24.660 | 0 | |||||
| 25/02/2026 | 0.230 | 25.480 | 1,385,000 | 1,385,000 | 0.232 | |||
| 24/02/2026 | 0.233 | 25.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |