64933 商湯瑞銀六乙牛Ａ
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.062 | 1.440 | 1,995,000 | 415,000 | 0.060 | 405,000 | 0.062 | |
| 11/08/2026 | 0.060 | 1.425 | 2,835,000 | 200,000 | 0.064 | 750,000 | 0.066 | |
| 10/08/2026 | 0.071 | 1.480 | 2,875,000 | 910,000 | 0.068 | 165,000 | 0.067 | |
| 07/08/2026 | 0.066 | 1.460 | 2,780,000 | 430,000 | 0.060 | 1,555,000 | 0.064 | |
| 06/08/2026 | 0.079 | 1.520 | 4,245,000 | 2,235,000 | 0.082 | 190,000 | 0.079 | |
| 05/08/2026 | 0.088 | 1.570 | 8,340,000 | 200,000 | 0.092 | |||
| 04/08/2026 | 0.081 | 1.535 | 6,985,000 | 3,000,000 | 0.080 | 280,000 | 0.084 | |
| 03/08/2026 | 0.075 | 1.505 | 4,305,000 | 530,000 | 0.074 | |||
| 31/07/2026 | 0.064 | 1.450 | 7,570,000 | 1,900,000 | 0.067 | |||
| 30/07/2026 | 0.053 | 1.410 | 6,700,000 | 485,000 | 0.057 | 3,350,000 | 0.052 | |
| 29/07/2026 | 0.062 | 1.440 | 4,090,000 | 690,000 | 0.056 | 90,000 | 0.064 | |
| 28/07/2026 | 0.051 | 1.400 | 4,280,000 | 80,000 | 0.051 | 1,255,000 | 0.045 | |
| 27/07/2026 | 0.043 | 1.350 | 1,945,000 | 365,000 | 0.042 | |||
| 24/07/2026 | 0.040 | 1.320 | 4,600,000 | 990,000 | 0.038 | |||
| 23/07/2026 | 0.051 | 1.390 | 2,795,000 | 205,000 | 0.051 | |||
| 22/07/2026 | 0.054 | 1.400 | 13,210,000 | 8,915,000 | 0.049 | 1,105,000 | 0.054 | |
| 21/07/2026 | 0.056 | 1.400 | 22,060,000 | 13,720,000 | 0.053 | |||
| 20/07/2026 | 0.045 | 1.360 | 10,125,000 | 2,340,000 | 0.040 | 1,435,000 | 0.043 | |
| 17/07/2026 | 0.033 | 1.290 | 9,195,000 | 2,765,000 | 0.042 | 1,345,000 | 0.032 | |
| 16/07/2026 | 0.053 | 1.390 | 15,895,000 | 4,055,000 | 0.053 | 4,885,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |