65158 比迪法興六七牛Ｋ
按盘价 
0.255 +0.043 (+20.283%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.212 | 102.400 | 390,000 | 340,000 | 0.247 | |||
| 20/03/2026 | 0.225 | 103.800 | 0 | |||||
| 19/03/2026 | 0.220 | 103.200 | 10,000 | |||||
| 18/03/2026 | 0.213 | 102.200 | 0 | |||||
| 17/03/2026 | 0.238 | 104.500 | 430,000 | 420,000 | 0.244 | |||
| 16/03/2026 | 0.231 | 104.300 | 300,000 | |||||
| 13/03/2026 | 0.159 | 96.750 | 250,000 | |||||
| 12/03/2026 | 0.171 | 98.200 | 1,950,000 | 1,390,000 | 0.169 | |||
| 11/03/2026 | 0.170 | 98.150 | 2,930,000 | 580,000 | 0.178 | 50,000 | 0.163 | |
| 10/03/2026 | 0.157 | 96.950 | 3,440,000 | 2,350,000 | 0.157 | |||
| 09/03/2026 | 0.169 | 98.050 | 1,970,000 | 740,000 | 0.136 | 60,000 | 0.135 | |
| 06/03/2026 | 0.129 | 94.700 | 16,510,000 | 7,340,000 | 0.112 | 7,820,000 | 0.111 | |
| 05/03/2026 | 0.117 | 92.600 | 1,850,000 | 490,000 | 0.134 | 910,000 | 0.131 | |
| 04/03/2026 | 0.138 | 95.050 | 480,000 | 120,000 | 0.135 | 340,000 | 0.133 | |
| 03/03/2026 | 0.151 | 96.200 | 2,800,000 | 2,220,000 | 0.160 | 90,000 | 0.158 | |
| 02/03/2026 | 0.181 | 99.100 | 4,660,000 | 1,480,000 | 0.163 | 100,000 | 0.134 | |
| 27/02/2026 | 0.140 | 94.950 | 1,480,000 | 930,000 | 0.133 | 360,000 | 0.140 | |
| 26/02/2026 | 0.137 | 94.950 | 930,000 | 260,000 | 0.159 | 450,000 | 0.155 | |
| 25/02/2026 | 0.173 | 98.750 | 200,000 | 200,000 | 0.185 | |||
| 24/02/2026 | 0.179 | 99.350 | 20,000 | 20,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |