65212 騰訊摩通六甲牛Ｅ
按盘价 
0.062 -0.015 (-19.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.077 | 428.800 | 3,430,000 | 860,000 | 0.091 | 1,995,000 | 0.082 | |
| 23/06/2026 | 0.047 | 414.800 | 4,390,000 | 2,365,000 | 0.059 | 875,000 | 0.060 | |
| 22/06/2026 | 0.086 | 433.000 | 795,000 | 680,000 | 0.087 | |||
| 18/06/2026 | 0.094 | 440.200 | 2,350,000 | 1,390,000 | 0.098 | 870,000 | 0.095 | |
| 17/06/2026 | 0.113 | 445.400 | 2,705,000 | 1,055,000 | 0.120 | 1,065,000 | 0.118 | |
| 16/06/2026 | 0.113 | 447.400 | 8,905,000 | 4,595,000 | 0.117 | 4,075,000 | 0.118 | |
| 15/06/2026 | 0.142 | 459.600 | 5,745,000 | 3,060,000 | 0.144 | 1,370,000 | 0.141 | |
| 12/06/2026 | 0.146 | 463.600 | 11,610,000 | 4,390,000 | 0.146 | 3,965,000 | 0.148 | |
| 11/06/2026 | 0.132 | 457.200 | 5,335,000 | 710,000 | 0.145 | 2,705,000 | 0.163 | |
| 10/06/2026 | 0.151 | 465.600 | 7,075,000 | 3,415,000 | 0.150 | 3,370,000 | 0.152 | |
| 09/06/2026 | 0.130 | 453.200 | 6,305,000 | 2,780,000 | 0.138 | 2,800,000 | 0.139 | |
| 08/06/2026 | 0.113 | 446.400 | 620,000 | 330,000 | 0.122 | |||
| 05/06/2026 | 0.132 | 453.200 | 2,395,000 | 935,000 | 0.137 | 925,000 | 0.130 | |
| 04/06/2026 | 0.139 | 459.000 | 4,325,000 | 1,495,000 | 0.138 | 2,395,000 | 0.137 | |
| 03/06/2026 | 0.155 | 466.400 | 3,190,000 | 920,000 | 0.147 | 760,000 | 0.155 | |
| 02/06/2026 | 0.188 | 481.600 | 10,405,000 | 2,780,000 | 0.151 | 1,625,000 | 0.133 | |
| 01/06/2026 | 0.094 | 436.000 | 4,430,000 | 1,830,000 | 0.093 | 1,120,000 | 0.087 | |
| 29/05/2026 | 0.078 | 427.200 | 8,815,000 | 3,435,000 | 0.077 | 3,555,000 | 0.074 | |
| 28/05/2026 | 0.067 | 425.000 | 4,180,000 | 1,035,000 | 0.064 | 1,570,000 | 0.063 | |
| 27/05/2026 | 0.090 | 434.400 | 1,675,000 | 960,000 | 0.094 | 500,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |