65217 百度瑞銀八乙熊Ａ
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.100 | 109.800 | 10,000 | 10,000 | 0.099 | |||
| 20/03/2026 | 0.092 | 115.600 | 5,000 | 5,000 | 0.092 | |||
| 19/03/2026 | 0.088 | 117.800 | 0 | |||||
| 18/03/2026 | 0.082 | 121.800 | 0 | |||||
| 17/03/2026 | 0.085 | 119.200 | 5,000 | 5,000 | 0.082 | |||
| 16/03/2026 | 0.080 | 122.900 | 0 | |||||
| 13/03/2026 | 0.080 | 122.200 | 5,000 | 5,000 | 0.079 | |||
| 12/03/2026 | 0.082 | 120.400 | 12,500 | 12,500 | 0.080 | |||
| 11/03/2026 | 0.080 | 121.800 | 10,000 | 10,000 | 0.078 | |||
| 10/03/2026 | 0.083 | 120.800 | 155,000 | 70,000 | 0.087 | 85,000 | 0.085 | |
| 09/03/2026 | 0.090 | 117.400 | 10,000 | 10,000 | 0.094 | |||
| 06/03/2026 | 0.085 | 119.500 | 0 | |||||
| 05/03/2026 | 0.089 | 115.900 | 5,000 | 5,000 | 0.089 | |||
| 04/03/2026 | 0.094 | 115.000 | 40,000 | 35,000 | 0.090 | 5,000 | 0.093 | |
| 03/03/2026 | 0.088 | 117.300 | 0 | |||||
| 02/03/2026 | 0.086 | 118.500 | 72,500 | 72,500 | 0.086 | |||
| 27/02/2026 | 0.076 | 123.700 | 47,500 | 35,000 | 0.077 | 12,500 | 0.076 | |
| 26/02/2026 | 0.075 | 123.400 | 0 | |||||
| 25/02/2026 | 0.067 | 128.900 | 0 | |||||
| 24/02/2026 | 0.066 | 129.700 | 2,500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |