65499 恒指法巴八十牛５
实時 按盘价 升0.380 +0.055 (+16.923%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/03/20260.32524,382.4700
20/03/20260.40525,277.3200
19/03/20260.42525,500.5800
18/03/20260.47026,025.4200
17/03/20260.46025,868.5400
16/03/20260.44025,834.0200
13/03/20260.42025,465.6000
12/03/20260.44025,716.7600
11/03/20260.44025,898.7600
10/03/20260.44025,959.9000
09/03/20260.41025,408.4600
06/03/20260.42525,757.2900
05/03/20260.39525,321.3400
04/03/20260.39525,249.4800
03/03/20260.44025,768.0800
02/03/20260.46526,059.8500
27/02/20260.51026,630.5400
26/02/20260.50026,381.0200
25/02/20260.52026,765.7200
24/02/20260.52026,590.3200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。