65512 恒指法巴八十牛Ｃ
按盘价 
0.123 -0.022 (-15.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.145 | 23,768.520 | 5,680,000 | 190,000 | 0.144 | 4,990,000 | 0.133 | |
| 18/06/2026 | 0.146 | 23,924.810 | 2,910,000 | 2,350,000 | 0.149 | |||
| 17/06/2026 | 0.169 | 24,312.160 | 370,000 | 230,000 | 0.170 | |||
| 16/06/2026 | 0.174 | 24,493.950 | 1,010,000 | 400,000 | 0.184 | |||
| 15/06/2026 | 0.194 | 24,842.670 | 210,000 | 80,000 | 0.196 | |||
| 12/06/2026 | 0.182 | 24,718.100 | 2,560,000 | 800,000 | 0.177 | 340,000 | 0.181 | |
| 11/06/2026 | 0.163 | 24,249.290 | 2,790,000 | 200,000 | 0.163 | 1,570,000 | 0.157 | |
| 10/06/2026 | 0.171 | 24,407.960 | 1,240,000 | 1,240,000 | 0.170 | |||
| 09/06/2026 | 0.182 | 24,565.900 | 340,000 | 340,000 | 0.184 | |||
| 08/06/2026 | 0.180 | 24,657.060 | 2,100,000 | 550,000 | 0.187 | 1,550,000 | 0.180 | |
| 05/06/2026 | 0.197 | 24,961.950 | 380,000 | 380,000 | 0.200 | |||
| 04/06/2026 | 0.212 | 25,253.400 | 10,000 | 10,000 | 0.213 | |||
| 03/06/2026 | 0.227 | 25,633.210 | 20,000 | 20,000 | 0.227 | |||
| 02/06/2026 | 0.245 | 26,038.320 | 160,000 | 60,000 | 0.244 | 100,000 | 0.233 | |
| 01/06/2026 | 0.214 | 25,398.180 | 200,000 | 200,000 | 0.214 | |||
| 29/05/2026 | 0.204 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.195 | 25,006.160 | 860,000 | 300,000 | 0.195 | 560,000 | 0.190 | |
| 27/05/2026 | 0.209 | 25,328.230 | 140,000 | 140,000 | 0.211 | |||
| 26/05/2026 | 0.220 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.219 | 25,606.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |