65519 恒指信證八甲熊Ｚ
按盘价 
0.265 -0.050 (-15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.315 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.230 | 25,277.320 | 40,000 | 20,000 | 0.224 | 20,000 | 0.220 | |
| 19/03/2026 | 0.213 | 25,500.580 | 40,000 | 20,000 | 0.204 | 20,000 | 0.201 | |
| 18/03/2026 | 0.155 | 26,025.420 | 40,000 | 20,000 | 0.164 | 20,000 | 0.163 | |
| 17/03/2026 | 0.166 | 25,868.540 | 40,000 | 20,000 | 0.157 | 20,000 | 0.144 | |
| 16/03/2026 | 0.176 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.208 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.186 | 25,716.760 | 40,000 | 20,000 | 0.199 | 20,000 | 0.194 | |
| 11/03/2026 | 0.170 | 25,898.760 | 20,000 | 10,000 | 0.169 | 10,000 | 0.160 | |
| 10/03/2026 | 0.168 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.218 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.182 | 25,757.290 | 80,000 | 40,000 | 0.192 | 40,000 | 0.205 | |
| 05/03/2026 | 0.220 | 25,321.340 | 80,000 | 40,000 | 0.213 | 40,000 | 0.201 | |
| 04/03/2026 | 0.233 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.182 | 25,768.080 | 20,000 | 10,000 | 0.165 | 10,000 | 0.163 | |
| 02/03/2026 | 0.153 | 26,059.850 | 20,000 | 10,000 | 0.142 | 10,000 | 0.150 | |
| 27/02/2026 | 0.093 | 26,630.540 | 40,000 | 20,000 | 0.094 | 20,000 | 0.108 | |
| 26/02/2026 | 0.117 | 26,381.020 | 80,000 | 40,000 | 0.100 | 40,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |