65531 恒指華泰八三熊Ｅ
按盘价 
0.239 -0.066 (-21.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.305 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.217 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.199 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.141 | 26,025.420 | 10,000 | 10,000 | 0.157 | |||
| 17/03/2026 | 0.155 | 25,868.540 | 30,000 | 10,000 | 0.148 | 20,000 | 0.142 | |
| 16/03/2026 | 0.163 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.198 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.171 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.159 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.156 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.212 | 25,408.460 | 10,000 | 10,000 | 0.212 | |||
| 06/03/2026 | 0.174 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.214 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.225 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.172 | 25,768.080 | 200,000 | 140,000 | 0.155 | |||
| 02/03/2026 | 0.145 | 26,059.850 | 5,220,000 | 4,230,000 | 0.146 | |||
| 27/02/2026 | 0.078 | 26,630.540 | 169,680,000 | 75,760,000 | 0.098 | 77,580,000 | 0.098 | |
| 26/02/2026 | 0.107 | 26,381.020 | 3,555,090,000 | 1,759,390,000 | 0.066 | 1,761,950,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |