65740 平安匯豐八二熊Ｃ
按盘价 
0.134 +0.012 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.134 | 53.600 | 0 | |||||
| 22/06/2026 | 0.122 | 54.950 | 975,000 | 975,000 | 0.125 | |||
| 18/06/2026 | 0.131 | 53.850 | 3,085,000 | 900,000 | 0.123 | 1,865,000 | 0.117 | |
| 17/06/2026 | 0.111 | 56.100 | 1,935,000 | 1,555,000 | 0.111 | 375,000 | 0.112 | |
| 16/06/2026 | 0.108 | 56.350 | 4,610,000 | 1,245,000 | 0.106 | 2,435,000 | 0.094 | |
| 15/06/2026 | 0.094 | 57.700 | 0 | |||||
| 12/06/2026 | 0.100 | 57.150 | 0 | |||||
| 11/06/2026 | 0.102 | 56.850 | 0 | |||||
| 10/06/2026 | 0.098 | 57.200 | 0 | |||||
| 09/06/2026 | 0.100 | 56.900 | 760,000 | 760,000 | 0.100 | |||
| 08/06/2026 | 0.102 | 56.850 | 7,810,000 | 3,570,000 | 0.104 | 3,850,000 | 0.105 | |
| 05/06/2026 | 0.099 | 56.900 | 6,880,000 | 3,200,000 | 0.097 | 3,680,000 | 0.097 | |
| 04/06/2026 | 0.100 | 57.050 | 4,200,000 | 2,100,000 | 0.097 | 2,100,000 | 0.095 | |
| 03/06/2026 | 0.093 | 57.800 | 2,430,000 | 1,215,000 | 0.094 | 1,215,000 | 0.094 | |
| 02/06/2026 | 0.084 | 58.600 | 2,400,000 | 1,200,000 | 0.084 | 1,200,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |