65933 恒指摩通八十熊Ｒ
按盘价 
0.177 -0.068 (-27.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.245 | 24,382.470 | 12,380,000 | 9,200,000 | 0.247 | |||
| 20/03/2026 | 0.157 | 25,277.320 | 10,910,000 | 3,600,000 | 0.150 | |||
| 19/03/2026 | 0.138 | 25,500.580 | 121,500,000 | 460,000 | 0.131 | |||
| 18/03/2026 | 0.081 | 26,025.420 | 135,530,000 | 11,940,000 | 0.098 | |||
| 17/03/2026 | 0.094 | 25,868.540 | 276,830,000 | 1,310,000 | 0.077 | 26,510,000 | 0.066 | |
| 16/03/2026 | 0.102 | 25,834.020 | 41,540,000 | 1,910,000 | 0.136 | |||
| 13/03/2026 | 0.139 | 25,465.600 | 27,090,000 | 590,000 | 0.132 | |||
| 12/03/2026 | 0.112 | 25,716.760 | 89,890,000 | 900,000 | 0.109 | |||
| 11/03/2026 | 0.101 | 25,898.760 | 108,790,000 | 1,380,000 | 0.080 | |||
| 10/03/2026 | 0.097 | 25,959.900 | 118,280,000 | 6,240,000 | 0.109 | |||
| 09/03/2026 | 0.151 | 25,408.460 | 57,760,000 | 3,900,000 | 0.194 | |||
| 06/03/2026 | 0.115 | 25,757.290 | 117,890,000 | 1,570,000 | 0.115 | |||
| 05/03/2026 | 0.153 | 25,321.340 | 224,680,000 | 3,710,000 | 0.120 | |||
| 04/03/2026 | 0.167 | 25,249.480 | 203,890,000 | 11,060,000 | 0.185 | 420,000 | 0.153 | |
| 03/03/2026 | 0.116 | 25,768.080 | 504,290,000 | 63,150,000 | 0.094 | 600,000 | 0.075 | |
| 02/03/2026 | 0.086 | 26,059.850 | 783,090,000 | 74,580,000 | 0.084 | 137,570,000 | 0.075 | |
| 27/02/2026 | 0.022 | 26,630.540 | 12,830,650,000 | 6,090,480,000 | 0.040 | 6,131,450,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |