66221 吉利摩通六七牛Ａ
按盘价 
0.149 +0.018 (+13.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.131 | 20.000 | 1,530,000 | 630,000 | 0.134 | |||
| 20/03/2026 | 0.123 | 19.520 | 3,030,000 | 1,540,000 | 0.123 | 840,000 | 0.125 | |
| 19/03/2026 | 0.098 | 18.340 | 3,635,000 | 2,330,000 | 0.101 | 1,235,000 | 0.099 | |
| 18/03/2026 | 0.095 | 18.150 | 2,645,000 | 615,000 | 0.096 | 1,680,000 | 0.091 | |
| 17/03/2026 | 0.111 | 18.840 | 5,625,000 | 1,415,000 | 0.111 | 2,030,000 | 0.108 | |
| 16/03/2026 | 0.095 | 18.020 | 2,845,000 | 1,735,000 | 0.095 | 1,000,000 | 0.092 | |
| 13/03/2026 | 0.083 | 17.400 | 760,000 | 470,000 | 0.084 | 290,000 | 0.083 | |
| 12/03/2026 | 0.086 | 17.560 | 310,000 | |||||
| 11/03/2026 | 0.082 | 17.390 | 5,930,000 | 1,635,000 | 0.083 | 2,440,000 | 0.075 | |
| 10/03/2026 | 0.060 | 16.070 | 1,465,000 | 1,150,000 | 0.061 | 315,000 | 0.061 | |
| 09/03/2026 | 0.052 | 15.810 | 1,685,000 | 795,000 | 0.050 | 890,000 | 0.051 | |
| 06/03/2026 | 0.063 | 16.360 | 1,025,000 | 30,000 | 0.052 | 985,000 | 0.057 | |
| 05/03/2026 | 0.042 | 15.160 | 0 | |||||
| 04/03/2026 | 0.042 | 15.130 | 110,000 | 80,000 | 0.045 | 30,000 | 0.045 | |
| 03/03/2026 | 0.046 | 15.410 | 80,000 | 80,000 | 0.045 | |||
| 02/03/2026 | 0.053 | 15.770 | 5,000 | 5,000 | 0.053 | |||
| 27/02/2026 | 0.061 | 16.150 | 0 | |||||
| 26/02/2026 | 0.064 | 16.310 | 0 | |||||
| 25/02/2026 | 0.070 | 16.650 | 10,000 | 10,000 | 0.070 | |||
| 24/02/2026 | 0.072 | 16.800 | 605,000 | 605,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |