66225 恒指匯豐八三牛Ｊ
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.156 | 23,336.280 | 70,000 | 70,000 | 0.158 | |||
| 22/06/2026 | 0.178 | 23,768.520 | 560,000 | 270,000 | 0.174 | 290,000 | 0.169 | |
| 18/06/2026 | 0.181 | 23,924.810 | 1,520,000 | 1,520,000 | 0.184 | |||
| 17/06/2026 | 0.204 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.211 | 24,493.950 | 100,000 | 100,000 | 0.214 | |||
| 15/06/2026 | 0.231 | 24,842.670 | 10,000 | 10,000 | 0.240 | |||
| 12/06/2026 | 0.223 | 24,718.100 | 30,000 | 30,000 | 0.225 | |||
| 11/06/2026 | 0.198 | 24,249.290 | 40,000 | 10,000 | 0.198 | 30,000 | 0.192 | |
| 10/06/2026 | 0.208 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.216 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.217 | 24,657.060 | 440,000 | 30,000 | 0.220 | 410,000 | 0.214 | |
| 05/06/2026 | 0.234 | 24,961.950 | 10,000 | 10,000 | 0.234 | |||
| 04/06/2026 | 0.248 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.270 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.285 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.250 | 25,398.180 | 30,000 | 30,000 | 0.250 | |||
| 29/05/2026 | 0.243 | 25,182.390 | 30,000 | 30,000 | 0.242 | |||
| 28/05/2026 | 0.232 | 25,006.160 | 80,000 | 40,000 | 0.232 | 40,000 | 0.225 | |
| 27/05/2026 | 0.247 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.260 | 25,599.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |