66424 華虹瑞銀六七牛Ｏ
按盘价 
0.177 +0.033 (+22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.144 | 83.300 | 30,000 | 20,000 | 0.155 | 10,000 | 0.176 | |
| 20/03/2026 | 0.196 | 88.400 | 0 | |||||
| 19/03/2026 | 0.207 | 89.400 | 20,000 | 20,000 | 0.215 | |||
| 18/03/2026 | 0.260 | 94.850 | 0 | |||||
| 17/03/2026 | 0.227 | 91.350 | 0 | |||||
| 16/03/2026 | 0.250 | 94.500 | 60,000 | 60,000 | 0.242 | |||
| 13/03/2026 | 0.192 | 88.000 | 60,000 | 60,000 | 0.199 | |||
| 12/03/2026 | 0.265 | 95.000 | 0 | |||||
| 11/03/2026 | 0.229 | 91.750 | 470,000 | 250,000 | 0.231 | 220,000 | 0.270 | |
| 10/03/2026 | 0.216 | 90.650 | 800,000 | 360,000 | 0.208 | 400,000 | 0.223 | |
| 09/03/2026 | 0.189 | 87.300 | 3,960,000 | 1,970,000 | 0.159 | 1,960,000 | 0.151 | |
| 06/03/2026 | 0.196 | 88.000 | 710,000 | 350,000 | 0.184 | 360,000 | 0.190 | |
| 05/03/2026 | 0.189 | 87.250 | 0 | |||||
| 04/03/2026 | 0.172 | 86.250 | 3,840,000 | 1,920,000 | 0.171 | 1,920,000 | 0.171 | |
| 03/03/2026 | 0.190 | 87.800 | 0 | |||||
| 02/03/2026 | 0.246 | 92.950 | 0 | |||||
| 27/02/2026 | 0.285 | 96.750 | 0 | |||||
| 26/02/2026 | 0.300 | 97.850 | 0 | |||||
| 25/02/2026 | 0.340 | 102.800 | 0 | |||||
| 24/02/2026 | 0.325 | 101.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |