66425 恒指法巴八九牛Ａ
实時 按盘价 不变0.241 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/06/20260.24123,412.1800
23/06/20260.23723,336.2800
22/06/20260.27023,768.52030,00030,0000.260
18/06/20260.28523,924.81020,00020,0000.285
17/06/20260.33024,312.1600
16/06/20260.34524,493.9500
15/06/20260.37024,842.6700
12/06/20260.35024,718.1000
11/06/20260.32024,249.2900
10/06/20260.33524,407.9600
09/06/20260.35524,565.9000
08/06/20260.35524,657.0600
05/06/20260.39024,961.9500
04/06/20260.41525,253.4000
03/06/20260.45025,633.2100
02/06/20260.47526,038.3200
01/06/20260.41525,398.1800
29/05/20260.39525,182.3900
28/05/20260.38525,006.1600
27/05/20260.41025,328.2300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2026 08:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。