66748 恒指信證八甲熊４
按盘价 
0.160 +0.001 (+0.629%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.159 | 25,440.170 | 390,000 | 390,000 | 0.159 | |||
| 11/08/2026 | 0.136 | 25,652.820 | 1,800,000 | 1,100,000 | 0.122 | 700,000 | 0.110 | |
| 10/08/2026 | 0.111 | 25,937.490 | 400,000 | 400,000 | 0.117 | |||
| 07/08/2026 | 0.136 | 25,668.030 | 410,000 | 10,000 | 0.137 | 400,000 | 0.137 | |
| 06/08/2026 | 0.149 | 25,530.280 | 200,000 | 200,000 | 0.144 | |||
| 05/08/2026 | 0.114 | 25,915.820 | 730,000 | 300,000 | 0.121 | 400,000 | 0.115 | |
| 04/08/2026 | 0.121 | 25,852.920 | 180,000 | 140,000 | 0.121 | 40,000 | 0.116 | |
| 03/08/2026 | 0.106 | 26,009.400 | 220,000 | 10,000 | 0.106 | 210,000 | 0.113 | |
| 31/07/2026 | 0.116 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.120 | 25,858.880 | 40,000 | 20,000 | 0.124 | 20,000 | 0.127 | |
| 29/07/2026 | 0.126 | 25,807.920 | 0 | |||||
| 28/07/2026 | 0.169 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.176 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.198 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.179 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.208 | 24,892.660 | 30,000 | 30,000 | 0.200 | |||
| 21/07/2026 | 0.186 | 25,132.290 | 30,000 | 30,000 | 0.196 | |||
| 20/07/2026 | 0.188 | 25,143.050 | 0 | |||||
| 17/07/2026 | 0.240 | 24,562.240 | 0 | |||||
| 16/07/2026 | 0.195 | 25,008.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |