66768 恒指瑞銀七七牛Ｉ
按盘价 
0.172 +0.061 (+54.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.111 | 24,382.470 | 33,420,000 | 11,560,000 | 0.111 | 21,860,000 | 0.119 | |
| 20/03/2026 | 0.199 | 25,277.320 | 2,750,000 | 1,000,000 | 0.212 | 1,750,000 | 0.207 | |
| 19/03/2026 | 0.216 | 25,500.580 | 10,000 | 10,000 | 0.216 | |||
| 18/03/2026 | 0.270 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.255 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.250 | 25,834.020 | 1,000,000 | 500,000 | 0.210 | 500,000 | 0.203 | |
| 13/03/2026 | 0.217 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.243 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.255 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.255 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.206 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.240 | 25,757.290 | 70,000 | 70,000 | 0.239 | |||
| 05/03/2026 | 0.203 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.191 | 25,249.480 | 1,270,000 | 600,000 | 0.198 | 670,000 | 0.185 | |
| 03/03/2026 | 0.242 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.270 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.330 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.305 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.335 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.330 | 26,590.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |