66946 阿里摩利八十熊Ｉ
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.315 | 119.700 | 0 | |||||
| 20/03/2026 | 0.275 | 123.700 | 200,000 | |||||
| 19/03/2026 | 0.211 | 132.000 | 15,730,000 | 5,770,000 | 0.207 | 5,550,000 | 0.205 | |
| 18/03/2026 | 0.157 | 137.700 | 24,950,000 | 10,030,000 | 0.159 | 10,430,000 | 0.157 | |
| 17/03/2026 | 0.183 | 134.600 | 2,410,000 | 1,360,000 | 0.171 | 1,050,000 | 0.173 | |
| 16/03/2026 | 0.191 | 134.000 | 1,590,000 | 600,000 | 0.202 | 990,000 | 0.198 | |
| 13/03/2026 | 0.206 | 132.500 | 1,510,000 | 670,000 | 0.203 | 840,000 | 0.199 | |
| 12/03/2026 | 0.213 | 131.600 | 860,000 | 430,000 | 0.226 | 430,000 | 0.215 | |
| 11/03/2026 | 0.202 | 133.200 | 480,000 | 480,000 | 0.192 | |||
| 10/03/2026 | 0.195 | 133.500 | 2,320,000 | 920,000 | 0.213 | 1,400,000 | 0.207 | |
| 09/03/2026 | 0.239 | 128.700 | 610,000 | 540,000 | 0.249 | |||
| 06/03/2026 | 0.219 | 130.700 | 3,450,000 | 1,440,000 | 0.225 | 1,960,000 | 0.229 | |
| 05/03/2026 | 0.260 | 126.300 | 3,440,000 | 2,460,000 | 0.235 | 910,000 | 0.234 | |
| 04/03/2026 | 0.227 | 129.900 | 11,670,000 | 4,420,000 | 0.233 | 5,990,000 | 0.232 | |
| 03/03/2026 | 0.184 | 134.800 | 8,320,000 | 3,650,000 | 0.165 | 3,650,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |