67162 恒指法巴八甲牛Ｕ
按盘价 
0.430 -0.045 (-9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.475 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.475 | 23,924.810 | 70,000 | 60,000 | 0.497 | |||
| 17/06/2026 | 0.520 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.520 | 24,493.950 | 10,000 | 10,000 | 0.520 | |||
| 15/06/2026 | 0.560 | 24,842.670 | 60,000 | 60,000 | 0.568 | |||
| 12/06/2026 | 0.550 | 24,718.100 | 10,000 | 10,000 | 0.550 | |||
| 11/06/2026 | 0.500 | 24,249.290 | 10,000 | 10,000 | 0.500 | |||
| 10/06/2026 | 0.520 | 24,407.960 | 60,000 | 10,000 | 0.520 | 50,000 | 0.530 | |
| 09/06/2026 | 0.540 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.540 | 24,657.060 | 10,000 | 10,000 | 0.540 | |||
| 05/06/2026 | 0.570 | 24,961.950 | 10,000 | 10,000 | 0.570 | |||
| 04/06/2026 | 0.610 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.630 | 25,633.210 | 10,000 | 10,000 | 0.620 | |||
| 02/06/2026 | 0.660 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.600 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.580 | 25,182.390 | 10,000 | 10,000 | 0.580 | |||
| 28/05/2026 | 0.580 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.610 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.620 | 25,599.450 | 20,000 | 20,000 | 0.620 | |||
| 22/05/2026 | 0.620 | 25,606.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |