67168 恒指中銀七乙牛５
实時 按盘价 升0.189 +0.003 (+1.613%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/06/20260.18623,336.280100,000100,0000.187
22/06/20260.22623,768.52080,00080,0000.206
18/06/20260.23223,924.810120,000120,0000.235
17/06/20260.28524,312.1600
16/06/20260.30024,493.9500
15/06/20260.33024,842.6700
12/06/20260.31024,718.1000
11/06/20260.27524,249.2900
10/06/20260.29024,407.9600
09/06/20260.30524,565.9000
08/06/20260.31024,657.0600
05/06/20260.34524,961.9500
04/06/20260.37525,253.4000
03/06/20260.41025,633.2100
02/06/20260.44026,038.3200
01/06/20260.37525,398.1800
29/05/20260.35525,182.3900
28/05/20260.34025,006.1600
27/05/20260.37025,328.2300
26/05/20260.39525,599.4500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。