67187 恒指華泰七十牛Ｆ
按盘价 
0.201 +0.008 (+4.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.193 | 23,336.280 | 4,350,000 | 900,000 | 0.215 | 3,360,000 | 0.207 | |
| 22/06/2026 | 0.237 | 23,768.520 | 2,960,000 | 1,850,000 | 0.225 | 900,000 | 0.206 | |
| 18/06/2026 | 0.240 | 23,924.810 | 1,100,000 | 1,100,000 | 0.240 | |||
| 17/06/2026 | 0.290 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.310 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.335 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.320 | 24,718.100 | 1,160,000 | 1,060,000 | 0.311 | 100,000 | 0.315 | |
| 11/06/2026 | 0.275 | 24,249.290 | 800,000 | 300,000 | 0.283 | 500,000 | 0.278 | |
| 10/06/2026 | 0.290 | 24,407.960 | 570,000 | 250,000 | 0.291 | 320,000 | 0.290 | |
| 09/06/2026 | 0.315 | 24,565.900 | 750,000 | 400,000 | 0.318 | 350,000 | 0.314 | |
| 08/06/2026 | 0.310 | 24,657.060 | 350,000 | 150,000 | 0.325 | 200,000 | 0.317 | |
| 05/06/2026 | 0.350 | 24,961.950 | 380,000 | 50,000 | 0.370 | 330,000 | 0.358 | |
| 04/06/2026 | 0.375 | 25,253.400 | 510,000 | 100,000 | 0.375 | 410,000 | 0.382 | |
| 03/06/2026 | 0.410 | 25,633.210 | 100,000 | 100,000 | 0.413 | |||
| 02/06/2026 | 0.445 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.385 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.365 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.355 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.380 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.400 | 25,599.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |