67226 恒指法興八四熊Ｉ
按盘价 
0.185 +0.001 (+0.543%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.184 | 25,440.170 | 100,000 | 100,000 | 0.180 | |||
| 11/08/2026 | 0.160 | 25,652.820 | 750,000 | 450,000 | 0.148 | 300,000 | 0.145 | |
| 10/08/2026 | 0.133 | 25,937.490 | 100,000 | 100,000 | 0.133 | |||
| 07/08/2026 | 0.160 | 25,668.030 | 100,000 | 100,000 | 0.174 | |||
| 06/08/2026 | 0.172 | 25,530.280 | 10,000 | 10,000 | 0.172 | |||
| 05/08/2026 | 0.136 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.143 | 25,852.920 | 320,000 | 160,000 | 0.143 | 160,000 | 0.139 | |
| 03/08/2026 | 0.128 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.136 | 25,884.430 | 200,000 | 200,000 | 0.155 | |||
| 30/07/2026 | 0.140 | 25,858.880 | 1,000,000 | 400,000 | 0.146 | 600,000 | 0.144 | |
| 29/07/2026 | 0.147 | 25,807.920 | 50,000 | 20,000 | 0.163 | 30,000 | 0.159 | |
| 28/07/2026 | 0.192 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.198 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.220 | 24,963.230 | 10,000 | 10,000 | 0.216 | |||
| 23/07/2026 | 0.199 | 25,210.810 | 10,000 | 10,000 | 0.198 | |||
| 22/07/2026 | 0.232 | 24,892.660 | 10,000 | 10,000 | 0.229 | |||
| 21/07/2026 | 0.208 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.208 | 25,143.050 | 10,000 | 10,000 | 0.212 | |||
| 17/07/2026 | 0.265 | 24,562.240 | 10,000 | 10,000 | 0.270 | |||
| 16/07/2026 | 0.214 | 25,008.600 | 800,000 | 400,000 | 0.211 | 400,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |